AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$58.35

-5.89% ≈ ￥385.11 (-$3.65)

更新于 2026-10-30 14:10:03

24H 最高$63.48

24H 最低$54.63

今日开盘$62

24H 成交量$263.76万

流通市值$323.40万

24H 涨跌额(-$3.65)

历史最高$97.69

最高日期2026-08-17

历史最低$36.11

最低日期2026-07-29

AXTIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
318	MAGICTreasure	$0.0818	$0.0851	$0.076	$79.94万	$2,833.14万	-0.85%
537	GLMGolem	$0.1037	$0.1112	$0.0992	$30.73万	$1.10亿	-3.08%
434	1MBABYDOGE1MBABYDOGE	$0.0003286	$0.0003527	$0.0003092	$50.55万	—	-4.84%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
232	LUMIALumia	$0.0821	$0.0869	$0.0793	$142.22万	$1,988.72万	-3.30%
97	RENDERRender	$1.566	$1.72	$1.45	$574.38万	$8.87亿	-4.51%
234	THETATheta Network	$0.1586	$0.1799	$0.1523	$141.38万	$1.79亿	-8.64%
273	GUNGunz	$0.001915	$0.0022	$0.001802	$103.83万	$844.46万	-9.07%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
472	AMATBApplied Materials (bStocks Tok	$401.56	$426.17	$398.86	$42.81万	$976.41万	-1.48%
101	NILNillion	$0.07281	$0.07789	$0.0636	$554.50万	$4,060.16万	-2.67%
57	MUBMicron Technology (bStocks Tok	$901.22	$971.18	$887.21	$1,429.76万	$6,568.21万	-5.65%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
211	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.15万	—	-2.28%
121	ARArweave	$3.195	$3.60	$3.00	$390.79万	$2.34亿	-6.44%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.80万	—	-3.62%
363	OPGOpenGradient	$0.1175	$0.122	$0.1094	$68.91万	$2,909.71万	-1.51%