Axie Infinity

AXS · 美元计价

$0.861

-6.31% ≈ ￥5.6826 (-$0.06)

更新于 2026-10-30 15:10:07

24H 最高$0.96

24H 最低$0.818

今日开盘$0.919

24H 成交量$240.25万

流通市值$1.67亿

24H 涨跌额(-$0.06)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	STRKStarknet	$0.04526	$0.04801	$0.03982	$1,026.44万	$3.59亿	-1.57%
199	PROMProm	$5.631	$5.68	$5.00	$184.93万	$1.02亿	1.04%
314	MAGICTreasure	$0.0832	$0.0851	$0.076	$83.53万	$2,833.14万	0.73%
537	GLMGolem	$0.1047	$0.1112	$0.0992	$31.53万	$1.10亿	-1.78%
439	1MBABYDOGE1MBABYDOGE	$0.0003281	$0.0003527	$0.0003092	$50.42万	—	-4.59%
261	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0822	$0.0869	$0.0793	$146.01万	$1,988.72万	-1.79%
97	RENDERRender	$1.58	$1.72	$1.45	$576.22万	$8.87亿	-2.77%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
274	GUNGunz	$0.001935	$0.0022	$0.001802	$101.67万	$844.46万	-7.02%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
471	AMATBApplied Materials (bStocks Tok	$405.51	$426.17	$398.86	$43.52万	$976.41万	-0.27%
107	NILNillion	$0.07393	$0.07789	$0.0636	$531.66万	$4,060.16万	2.30%
59	MUBMicron Technology (bStocks Tok	$902.12	$971.18	$887.21	$1,439.90万	$6,568.21万	-5.12%
203	COMPCompound	$20.24	$22.00	$19.40	$179.49万	$2.18亿	-5.20%
207	BNSOLBNSOL	$111.3	$117.20	$104.90	$171.99万	—	-2.11%
119	ARArweave	$3.185	$3.60	$3.00	$395.49万	$2.34亿	-5.71%
678	FLNCBFLNCB	$5.85	$6.25	$5.82	$6.65万	—	-3.47%
362	OPGOpenGradient	$0.1192	$0.122	$0.1094	$69.27万	$2,909.71万	0.42%