阿朵币

ARDR · 美元计价

$0.02096

-0.52% ≈ ￥0.138336 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.02279

24H 最低$0.01929

今日开盘$0.02107

24H 成交量$24.79万

流通市值$2,346.68万

24H 涨跌额(-$0.00)

历史最高$2.04

最高日期2018-01-12

历史最低$0.008745

最低日期2016-12-05

ARDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04297	$0.04801	$0.03982	$985.89万	$3.59亿	-6.40%
214	PROMProm	$5.532	$5.65	$5.00	$162.05万	$1.02亿	-1.32%
311	MAGICTreasure	$0.0817	$0.0851	$0.076	$80.88万	$2,833.14万	-0.24%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.68万	$1.10亿	-2.90%
429	1MBABYDOGE1MBABYDOGE	$0.0003251	$0.0003527	$0.0003092	$50.54万	—	-5.69%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0843	$0.0869	$0.0793	$139.35万	$1,988.72万	0.24%
98	RENDERRender	$1.553	$1.72	$1.45	$567.36万	$8.87亿	-4.49%
232	THETATheta Network	$0.1585	$0.1799	$0.1523	$139.28万	$1.79亿	-8.17%
270	GUNGunz	$0.001923	$0.0022	$0.001802	$104.28万	$844.46万	-9.29%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
467	AMATBApplied Materials (bStocks Tok	$403.91	$426.17	$398.86	$43.25万	$976.41万	-0.46%
99	NILNillion	$0.07102	$0.07789	$0.0636	$564.88万	$4,060.16万	-5.76%
56	MUBMicron Technology (bStocks Tok	$912.27	$971.18	$887.21	$1,474.63万	$6,568.21万	-3.92%
203	COMPCompound	$20.28	$22.00	$19.40	$179.08万	$2.18亿	-5.19%
207	BNSOLBNSOL	$110.5	$117.20	$104.90	$170.77万	—	-2.81%
123	ARArweave	$3.199	$3.60	$3.00	$389.66万	$2.34亿	-5.97%
677	FLNCBFLNCB	$5.88	$6.25	$5.82	$6.71万	—	-3.29%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.14万	$2,909.71万	-3.03%