APPB

APPB · 美元计价

$250.94

-2.91% ≈ ￥1656.2 (-$7.52)

更新于 2026-10-30 11:35:02

24H 最高$264.74

24H 最低$250.00

今日开盘$258.46

24H 成交量$5.98万

流通市值—

24H 涨跌额(-$7.52)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04206	$0.04801	$0.03982	$950.39万	$3.59亿	-6.86%
214	PROMProm	$5.487	$5.68	$5.00	$160.63万	$1.02亿	-2.18%
315	MAGICTreasure	$0.0799	$0.0851	$0.076	$78.69万	$2,833.14万	-2.20%
535	GLMGolem	$0.1024	$0.1112	$0.0992	$29.73万	$1.10亿	-3.67%
422	1MBABYDOGE1MBABYDOGE	$0.0003255	$0.0003527	$0.0003092	$51.87万	—	-5.07%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
230	LUMIALumia	$0.0828	$0.0869	$0.0793	$138.56万	$1,988.72万	-0.96%
98	RENDERRender	$1.53	$1.72	$1.45	$554.03万	$8.87亿	-5.32%
232	THETATheta Network	$0.1583	$0.1799	$0.1523	$136.28万	$1.79亿	-8.13%
269	GUNGunz	$0.0019	$0.0022	$0.001802	$103.85万	$844.46万	-9.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
464	AMATBApplied Materials (bStocks Tok	$401.24	$426.17	$398.86	$42.91万	$976.41万	-0.60%
97	NILNillion	$0.0672	$0.07789	$0.0636	$576.84万	$4,060.16万	-9.53%
56	MUBMicron Technology (bStocks Tok	$900.61	$971.18	$887.21	$1,433.14万	$6,568.21万	-4.96%
194	COMPCompound	$20.21	$22.00	$19.40	$181.05万	$2.18亿	-4.31%
202	BNSOLBNSOL	$109.7	$117.20	$104.90	$170.57万	—	-3.09%
124	ARArweave	$3.164	$3.60	$3.00	$384.97万	$2.34亿	-6.39%
677	FLNCBFLNCB	$5.86	$6.25	$5.82	$6.63万	—	-3.30%
370	OPGOpenGradient	$0.1157	$0.122	$0.1094	$64.82万	$2,909.71万	-3.26%