Advanced Micro Devices (bStock

AMDB · 美元计价

$508.17

-1.35% ≈ ￥3353.92 (-$6.96)

更新于 2026-10-31 22:55:01

24H 最高$516.20

24H 最低$493.23

今日开盘$515.13

24H 成交量$92.55万

流通市值$1,051.59万

24H 涨跌额(-$6.96)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	STRKStarknet	$0.04489	$0.04519	$0.04277	$281.30万	$3.35亿	1.58%
52	PROMProm	$5.566	$5.94	$4.82	$767.29万	$1.02亿	-0.30%
373	MAGICTreasure	$0.0828	$0.084	$0.081	$37.02万	$2,810.67万	0.00%
230	GLMGolem	$0.115	$0.1191	$0.1062	$72.13万	$1.08亿	7.28%
530	1MBABYDOGE1MBABYDOGE	$0.0003265	$0.0003313	$0.0003153	$17.69万	—	1.24%
164	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
288	LUMIALumia	$0.0787	$0.083	$0.078	$53.59万	$1,937.97万	-2.84%
122	RENDERRender	$1.565	$1.63	$1.53	$184.04万	$8.04亿	0.58%
459	THETATheta Network	$0.1619	$0.163	$0.1543	$26.12万	$1.57亿	3.19%
211	GUNGunz	$0.002105	$0.00217	$0.001921	$79.17万	$758.92万	7.13%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
659	AMATBApplied Materials (bStocks Tok	$392.45	$395.71	$383.74	$5.14万	$898.68万	-0.78%
41	NILNillion	$0.07367	$0.08274	$0.06943	$900.28万	$4,347.81万	-8.58%
54	MUBMicron Technology (bStocks Tok	$898.79	$904.73	$862.77	$727.70万	$6,145.67万	0.40%
411	COMPCompound	$20.67	$20.72	$20.11	$32.14万	$2.03亿	1.72%
406	BNSOLBNSOL	$109	$110.20	$106.20	$32.87万	—	1.58%
158	ARArweave	$3.159	$3.25	$3.10	$117.67万	$2.08亿	-0.22%
677	FLNCBFLNCB	$5.73	$5.76	$5.53	$3.03万	—	0.53%
485	OPGOpenGradient	$0.128	$0.1284	$0.1197	$21.71万	$2,873.64万	6.40%