Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-11-01 00:15:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$525.24万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
79	STRKStarknet	$0.04584	$0.04608	$0.04277	$334.68万	$3.47亿	3.69%
48	PROMProm	$5.563	$5.94	$4.82	$782.82万	$1.01亿	-0.27%
380	MAGICTreasure	$0.0843	$0.0843	$0.081	$35.16万	$2,854.92万	1.20%
217	GLMGolem	$0.1148	$0.1191	$0.1062	$73.23万	$1.14亿	6.69%
527	1MBABYDOGE1MBABYDOGE	$0.0003274	$0.0003313	$0.0003153	$16.94万	—	1.58%
160	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
454	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
276	LUMIALumia	$0.0799	$0.083	$0.078	$53.60万	$1,898.84万	-2.32%
117	RENDERRender	$1.58	$1.63	$1.53	$186.64万	$8.45亿	1.09%
456	THETATheta Network	$0.1628	$0.1637	$0.1543	$25.76万	$1.63亿	2.97%
174	GUNGunz	$0.00219	$0.002208	$0.001921	$101.45万	$849.14万	11.68%
553	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
656	AMATBApplied Materials (bStocks Tok	$392.45	$393.16	$383.74	$4.61万	$902.93万	0.66%
39	NILNillion	$0.0743	$0.08274	$0.06943	$851.02万	$3,939.98万	-7.29%
66	MUBMicron Technology (bStocks Tok	$896.87	$904.73	$862.77	$450.13万	$6,222.78万	1.62%
413	COMPCompound	$20.85	$20.90	$20.11	$31.12万	$2.07亿	2.56%
407	BNSOLBNSOL	$109	$110.20	$106.20	$31.91万	—	1.02%
172	ARArweave	$3.19	$3.25	$3.10	$102.17万	$2.09亿	0.38%
673	FLNCBFLNCB	$5.73	$5.76	$5.53	$2.93万	—	2.14%
470	OPGOpenGradient	$0.1267	$0.1284	$0.1201	$22.85万	$3,029.32万	4.88%