Yield Basis

YB · 美元计价

$0.0605

-5.91% ≈ ￥0.3993 (-$0.00)

更新于 2026-10-30 11:30:02

24H 最高$0.0671

24H 最低$0.0554

今日开盘$0.0643

24H 成交量$65.17万

流通市值$1,853.23万

24H 涨跌额(-$0.00)

历史最高$0.818511

最高日期2025-10-15

历史最低$0.059537

最低日期2026-10-20

YB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
74	STRKStarknet	$0.04183	$0.04801	$0.03982	$950.14万	$3.59亿	-7.07%
214	PROMProm	$5.497	$5.68	$5.00	$160.31万	$1.02亿	-1.43%
314	MAGICTreasure	$0.0796	$0.0851	$0.076	$78.85万	$2,833.14万	-2.81%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
422	1MBABYDOGE1MBABYDOGE	$0.0003261	$0.0003527	$0.0003092	$51.65万	—	-4.79%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
231	LUMIALumia	$0.0829	$0.0869	$0.0793	$138.45万	$1,988.72万	-0.72%
98	RENDERRender	$1.53	$1.72	$1.45	$554.10万	$8.87亿	-5.09%
233	THETATheta Network	$0.1574	$0.1799	$0.1523	$136.26万	$1.79亿	-8.44%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
464	AMATBApplied Materials (bStocks Tok	$401.66	$426.17	$398.86	$42.90万	$976.41万	-0.23%
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
193	COMPCompound	$20.08	$22.00	$19.40	$180.96万	$2.18亿	-4.88%
202	BNSOLBNSOL	$109.1	$117.20	$104.90	$170.44万	—	-3.62%
124	ARArweave	$3.155	$3.60	$3.00	$383.77万	$2.34亿	-6.41%
677	FLNCBFLNCB	$5.87	$6.25	$5.82	$6.57万	—	-3.14%
370	OPGOpenGradient	$0.1128	$0.122	$0.1094	$64.46万	$2,909.71万	-5.53%